MGIC Investment - Részvényárfolyam

Részvényárfolyam
21.19
Napi Változás
0.31 1.46%
Havi
6.89%
Évi
44.51%
Q2 Előrejelzés
20.02
Ár Chg Nap Év Dátum
Arch Capital 99.60 0.63 0.64% 28.98% 2024-05-09
American Capital Agency 9.64 0.11 1.15% 3.21% 2024-05-09
Assured Guaranty 79.81 -2.27 -2.77% 51.56% 2024-05-09
AIG 79.87 -0.12 -0.15% 51.82% 2024-05-09
Arthur J. Gallagher 247.96 3.37 1.38% 14.10% 2024-05-09
AON 287.10 3.32 1.17% -13.98% 2024-05-09
Axis Capital 69.94 0.12 0.16% 27.13% 2024-05-09
Brown & Brown 85.66 0.84 0.98% 30.60% 2024-05-09
Chubb 254.05 2.34 0.93% 26.73% 2024-05-09
Cincinnati Financial 118.32 0.81 0.69% 13.22% 2024-05-09
Essent 56.55 0.54 0.96% 29.70% 2024-05-09
First American Financial 55.73 1.12 2.05% -4.56% 2024-05-09
Fidelity National Financial 52.65 0.52 0.99% 54.16% 2024-05-09
Helia Group 3.70 -0.09 -2.37% 9.14% 2024-05-09
MBIA 6.73 -0.05 -0.74% -13.72% 2024-05-09
MFA Financial 10.84 0.13 1.17% 4.99% 2024-05-09
Marsh & McLennan Companies 204.85 1.23 0.60% 13.48% 2024-05-09
MGIC Investment 21.19 0.31 1.46% 44.51% 2024-05-09
Annaly Capital Management 19.84 0.16 0.81% 5.36% 2024-05-09
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Rithm Capital 11.26 0.04 0.36% 41.99% 2024-05-09
Old Republic International 31.18 0.04 0.13% 23.10% 2024-05-09
Pennymac Financial Services 93.79 2.03 2.21% 63.60% 2024-05-09
Progressive 215.00 -2.37 -1.10% 59.99% 2024-05-09
Pennymac Mortgage Investment 14.73 0.13 0.86% 27.27% 2024-05-09
Radian 31.65 0.47 1.51% 27.26% 2024-05-09
RLI 146.89 -0.18 -0.12% 7.38% 2024-05-09
Stewart Information Services 63.81 1.41 2.26% 50.00% 2024-05-09
Travelers Companies 219.53 1.94 0.89% 19.86% 2024-05-09
Two Harbors Investment 12.90 0.02 0.16% 8.95% 2024-05-09
W.R. Berkley 78.83 0.21 0.27% 33.72% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 17.73% 2024-05-09